WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Walker Asset Management, LLC's Holding History (CIK: 0001923053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,528 Value ($000) $332 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,482 Value ($000) $347 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 5,439 Value ($000) $342 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 5,397 Value ($000) $322 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 5,352 Value ($000) $290 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 5,305 Value ($000) $242 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 5,250 Value ($000) $223 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 5,192 Value ($000) $202 Avg Close $32.99 Range $30.20 - $36.64