WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FSC Wealth Advisors, LLC's Holding History (CIK: 0001925685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 809 Value ($000) $48 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 802 Value ($000) $43 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 807 Value ($000) $37 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 799 Value ($000) $34 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 790 Value ($000) $31 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 792 Value ($000) $28 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 792 Value ($000) $27 Avg Close $30.87 Range $29.03 - $31.97