WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

KEYSTONE INVESTORS PTE LTD's Holding History (CIK: 0001926253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,110 Value ($000) $4,755 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 75,439 Value ($000) $4,779 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 4,106 Value ($000) $258 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 25,131 Value ($000) $1,502 Avg Close $55.43 Range $51.03 - $60.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,110	$4,755	$60.06	$55.73 - $65.01
Q3 2025	75,439	$4,779	$57.82	$54.90 - $63.95
Q2 2025	4,106	$258	$57.67	$50.30 - $62.40
Q1 2025	25,131	$1,502	$55.43	$51.03 - $60.14