WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 80,193 Value ($000) $109 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 11,260 Value ($000) $35 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 10,956 Value ($000) $21 Avg Close $37.71 Range $34.85 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	80,193	$109	$51.72	$43.35 - $57.84
Q3 2024	11,260	$35	$41.76	$38.32 - $44.54
Q2 2024	10,956	$21	$37.71	$34.85 - $40.98