WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,700 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 15,100 Value ($000) $432 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 15,700 Value ($000) $490 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 19,600 Value ($000) $655 Avg Close $25.54 Range $21.67 - $28.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,700	$0	$28.24	$25.04 - $30.65
Q3 2022	15,100	$432	$27.90	$24.46 - $30.54
Q2 2022	15,700	$490	$29.20	$24.77 - $32.04
Q1 2022	19,600	$655	$25.54	$21.67 - $28.71