WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Carr Financial Group Corp's Holding History (CIK: 0001931232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,014 Value ($000) $241 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,881 Value ($000) $246 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,650 Value ($000) $229 Avg Close $57.67 Range $50.30 - $62.40
Q3 2024
Shares 7,134 Value ($000) $326 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 7,120 Value ($000) $303 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 8,072 Value ($000) $315 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 9,540 Value ($000) $332 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 9,655 Value ($000) $348 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 10,212 Value ($000) $333 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 22,521 Value ($000) $672 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 25,523 Value ($000) $840 Avg Close $28.24 Range $25.04 - $30.65