WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Astoria Portfolio Advisors LLC.'s Holding History (CIK: 0001931642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,513 Value ($000) $548 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 8,266 Value ($000) $525 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 8,648 Value ($000) $508 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 8,388 Value ($000) $491 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 8,284 Value ($000) $481 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 8,259 Value ($000) $417 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 8,223 Value ($000) $349 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 8,576 Value ($000) $325 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 8,868 Value ($000) $304 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 8,413 Value ($000) $291 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 9,418 Value ($000) $323 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 9,867 Value ($000) $293 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 10,540 Value ($000) $332 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 10,727 Value ($000) $307 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 10,868 Value ($000) $339 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 10,746 Value ($000) $359 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 19,913 Value ($000) $519 Avg Close $22.75 Range $20.70 - $24.52