WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,536 Value ($000) $333 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,536 Value ($000) $351 Avg Close $57.82 Range $54.90 - $63.95
Q1 2025
Shares 5,536 Value ($000) $331 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 5,536 Value ($000) $306 Avg Close $51.72 Range $43.35 - $57.84
Q2 2024
Shares 5,536 Value ($000) $235 Avg Close $37.71 Range $34.85 - $40.98