WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Trajan Wealth LLC's Holding History (CIK: 0001934415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,571 Value ($000) $734 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 13,849 Value ($000) $632 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 14,005 Value ($000) $595 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 15,006 Value ($000) $585 Avg Close $32.99 Range $30.20 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,571	$734	$51.72	$43.35 - $57.84
Q3 2024	13,849	$632	$41.76	$38.32 - $44.54
Q2 2024	14,005	$595	$37.71	$34.85 - $40.98
Q1 2024	15,006	$585	$32.99	$30.20 - $36.64