WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TRANSATLANTIQUE PRIVATE WEALTH LLC's Holding History (CIK: 0001935000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,947 Value ($000) $1,883 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 27,498 Value ($000) $1,742 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 25,592 Value ($000) $1,607 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 28,112 Value ($000) $1,680 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 30,967 Value ($000) $1,676 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 33,164 Value ($000) $1,514 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 34,110 Value ($000) $1,444 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 32,581 Value ($000) $1,270 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 33,666 Value ($000) $1,173 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 32,912 Value ($000) $1,109 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 32,912 Value ($000) $1,074 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 32,243 Value ($000) $963 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 32,463 Value ($000) $1,069 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 29,933 Value ($000) $857 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 25,533 Value ($000) $797 Avg Close $29.20 Range $24.77 - $32.04