WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,917 Value ($000) $5,405 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 78,897 Value ($000) $4,998 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 76,337 Value ($000) $4,795 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 68,802 Value ($000) $4,112 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 66,543 Value ($000) $3,601 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 66,781 Value ($000) $3,049 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 188,825 Value ($000) $8,025 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 190,752 Value ($000) $7,434 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 188,681 Value ($000) $6,572 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 194,499 Value ($000) $6,553 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 193,736 Value ($000) $6,322 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 179,797 Value ($000) $5,369 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 175,926 Value ($000) $5,788 Avg Close $28.24 Range $25.04 - $30.65