WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,923 Value ($000) $6,006 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 90,635 Value ($000) $5,742 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 98,723 Value ($000) $6,201 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 27,702 Value ($000) $1,655 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 37,844 Value ($000) $2,048 Avg Close $51.72 Range $43.35 - $57.84

Q1 2023

Shares 13,377 Value ($000) $399 Avg Close $27.14 Range $24.71 - $28.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,923	$6,006	$60.06	$55.73 - $65.01
Q3 2025	90,635	$5,742	$57.82	$54.90 - $63.95
Q2 2025	98,723	$6,201	$57.67	$50.30 - $62.40
Q1 2025	27,702	$1,655	$55.43	$51.03 - $60.14
Q4 2024	37,844	$2,048	$51.72	$43.35 - $57.84
Q1 2023	13,377	$399	$27.14	$24.71 - $28.96