WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

bLong Financial, LLC's Holding History (CIK: 0001943004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,761 Value ($000) $238 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 4,011 Value ($000) $252 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 4,261 Value ($000) $255 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 4,261 Value ($000) $231 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,761	$238	$57.82	$54.90 - $63.95
Q2 2025	4,011	$252	$57.67	$50.30 - $62.40
Q1 2025	4,261	$255	$55.43	$51.03 - $60.14
Q4 2024	4,261	$231	$51.72	$43.35 - $57.84