WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 125,395 Value ($000) $3,912 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 125,395 Value ($000) $4,189 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 131,195 Value ($000) $3,416 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 128,695 Value ($000) $3,338 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 85,395 Value ($000) $2,267 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 85,395 Value ($000) $2,023 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 70,200 Value ($000) $1,408 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 20,500 Value ($000) $403 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 17,100 Value ($000) $325 Avg Close $13.80 Range $9.73 - $15.96
Q3 2015
Shares 17,165 Value ($000) $633 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 17,598 Value ($000) $1,010 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 17,865 Value ($000) $904 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 18,361 Value ($000) $825 Avg Close $27.17 Range $22.11 - $30.22
Q3 2013
Shares 34,250 Value ($000) $1,245 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 34,250 Value ($000) $1,112 Avg Close $18.03 Range $15.77 - $19.26
Q1 2013
Shares 34,250 Value ($000) $1,283 Avg Close $17.30 Range $16.36 - $18.98
Q4 2012
Shares 21,250 Value ($000) $696 Avg Close — Range —