WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,330,958 Value ($000) $67,359 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 715,264 Value ($000) $45,312 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 534,775 Value ($000) $33,589 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 531,097 Value ($000) $31,738 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 562,360 Value ($000) $30,111 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 589,110 Value ($000) $26,893 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 601,063 Value ($000) $25,545 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 545,220 Value ($000) $21,244 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 542,665 Value ($000) $18,901 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 557,049 Value ($000) $18,780 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 535,415 Value ($000) $17,470 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 487,649 Value ($000) $14,566 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 449,659 Value ($000) $14,798 Avg Close $28.24 Range $25.04 - $30.65