WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,506 Value ($000) $451 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 7,223 Value ($000) $458 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 7,179 Value ($000) $451 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 8,367 Value ($000) $500 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 8,652 Value ($000) $468 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 9,459 Value ($000) $432 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 9,666 Value ($000) $411 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 9,651 Value ($000) $376 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 9,706 Value ($000) $338 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 9,588 Value ($000) $323 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 9,580 Value ($000) $313 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 9,320 Value ($000) $278 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 9,675 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 9,310 Value ($000) $267 Avg Close $27.90 Range $24.46 - $30.54