WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,903 Value ($000) $8,890 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 142,423 Value ($000) $9,023 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 143,031 Value ($000) $8,984 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 136,929 Value ($000) $8,183 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 150,307 Value ($000) $8,135 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 147,810 Value ($000) $6,748 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 157,745 Value ($000) $6,704 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 155,528 Value ($000) $6,061 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 139,550 Value ($000) $4,861 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 128,147 Value ($000) $4,317 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 124,727 Value ($000) $4,070 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 122,312 Value ($000) $3,652 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 117,357 Value ($000) $3,861 Avg Close $28.24 Range $25.04 - $30.65