WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,896 Value ($000) $234 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,833 Value ($000) $243 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,806 Value ($000) $239 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 3,729 Value ($000) $223 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 3,820 Value ($000) $207 Avg Close $51.72 Range $43.35 - $57.84
Q4 2023
Shares 6,796 Value ($000) $237 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 11,782 Value ($000) $397 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 17,026 Value ($000) $555 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 19,947 Value ($000) $596 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 22,040 Value ($000) $725 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 9,025 Value ($000) $258 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 12,007 Value ($000) $375 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 11,834 Value ($000) $395 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 9,612 Value ($000) $250 Avg Close $22.75 Range $20.70 - $24.52