WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,994 Value ($000) $1,563 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 22,939 Value ($000) $1,453 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 10,407 Value ($000) $654 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 2,796 Value ($000) $167 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 3,472 Value ($000) $188 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 3,253 Value ($000) $148 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 3,493 Value ($000) $148 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 3,389 Value ($000) $132 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 2,548 Value ($000) $89 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 2,753 Value ($000) $93 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 2,376 Value ($000) $78 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 2,424 Value ($000) $72 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 2,039 Value ($000) $67 Avg Close $28.24 Range $25.04 - $30.65