WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,828 Value ($000) $120 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 2,828 Value ($000) $110 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 2,828 Value ($000) $98 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 2,828 Value ($000) $95 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 2,828 Value ($000) $92 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 2,828 Value ($000) $84 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,828 Value ($000) $60 Avg Close $28.24 Range $25.04 - $30.65