WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,901 Value ($000) $3,120 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 48,752 Value ($000) $3,088 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 44,883 Value ($000) $2,819 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 41,854 Value ($000) $2,501 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 43,628 Value ($000) $2,361 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 43,408 Value ($000) $1,982 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 40,699 Value ($000) $1,730 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 42,494 Value ($000) $1,656 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 41,655 Value ($000) $1,451 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 41,748 Value ($000) $1,406 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 40,952 Value ($000) $1,336 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 42,134 Value ($000) $1,258 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 39,372 Value ($000) $1,295 Avg Close $28.24 Range $25.04 - $30.65