WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

JDM Financial Group LLC's Holding History (CIK: 0001960212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27 Value ($000) $2 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 27 Value ($000) $2 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 27 Value ($000) $2 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 27 Value ($000) $1 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 27 Value ($000) $1 Avg Close $41.76 Range $38.32 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27	$2	$57.82	$54.90 - $63.95
Q2 2025	27	$2	$57.67	$50.30 - $62.40
Q1 2025	27	$2	$55.43	$51.03 - $60.14
Q4 2024	27	$1	$51.72	$43.35 - $57.84
Q3 2024	27	$1	$41.76	$38.32 - $44.54