WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Kooman & Associates's Holding History (CIK: 0001961850)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,313 Value ($000) $226 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 6,180 Value ($000) $241 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 6,048 Value ($000) $211 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 6,132 Value ($000) $207 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 6,174 Value ($000) $201 Avg Close $26.77 Range $25.13 - $29.54

Q4 2022

Shares 6,456 Value ($000) $212 Avg Close $28.24 Range $25.04 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,313	$226	$37.71	$34.85 - $40.98
Q1 2024	6,180	$241	$32.99	$30.20 - $36.64
Q4 2023	6,048	$211	$32.16	$29.68 - $34.21
Q3 2023	6,132	$207	$30.87	$29.03 - $31.97
Q2 2023	6,174	$201	$26.77	$25.13 - $29.54
Q4 2022	6,456	$212	$28.24	$25.04 - $30.65