WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Kestra Investment Management, LLC's Holding History (CIK: 0001962449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,239 Value ($000) $433 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 7,239 Value ($000) $433 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 11,888 Value ($000) $643 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 21,899 Value ($000) $1,000 Avg Close $41.76 Range $38.32 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,239	$433	$57.67	$50.30 - $62.40
Q1 2025	7,239	$433	$55.43	$51.03 - $60.14
Q4 2024	11,888	$643	$51.72	$43.35 - $57.84
Q3 2024	21,899	$1,000	$41.76	$38.32 - $44.54