WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Phillips Wealth Planners LLC's Holding History (CIK: 0001962628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,957 Value ($000) $1,577 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 25,655 Value ($000) $1,631 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 27,329 Value ($000) $1,577 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 24,794 Value ($000) $1,398 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 27,948 Value ($000) $1,552 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 31,687 Value ($000) $1,628 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 36,682 Value ($000) $1,559 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 35,882 Value ($000) $1,351 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 34,737 Value ($000) $1,176 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 35,227 Value ($000) $1,253 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 32,858 Value ($000) $1,072 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 33,159 Value ($000) $1,007 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 34,565 Value ($000) $1,100 Avg Close $28.24 Range $25.04 - $30.65