WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,552 Value ($000) $574 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 9,403 Value ($000) $596 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 9,356 Value ($000) $588 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 13,457 Value ($000) $804 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 14,648 Value ($000) $793 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 17,533 Value ($000) $800 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 17,515 Value ($000) $744 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 17,696 Value ($000) $690 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 17,676 Value ($000) $616 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 18,480 Value ($000) $623 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 19,077 Value ($000) $622 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 18,954 Value ($000) $566 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 15,936 Value ($000) $524 Avg Close $28.24 Range $25.04 - $30.65