WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Olistico Wealth, LLC's Holding History (CIK: 0001962695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,088 Value ($000) $186 Avg Close $60.06 Range $55.73 - $65.01

Q2 2025

Shares 2,558 Value ($000) $161 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 3,053 Value ($000) $182 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 2,569 Value ($000) $139 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 2,609 Value ($000) $119 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 2,925 Value ($000) $124 Avg Close $37.71 Range $34.85 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,088	$186	$60.06	$55.73 - $65.01
Q2 2025	2,558	$161	$57.67	$50.30 - $62.40
Q1 2025	3,053	$182	$55.43	$51.03 - $60.14
Q4 2024	2,569	$139	$51.72	$43.35 - $57.84
Q3 2024	2,609	$119	$41.76	$38.32 - $44.54
Q2 2024	2,925	$124	$37.71	$34.85 - $40.98