WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,150 Value ($000) $8,905 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 67,248 Value ($000) $4,260 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 28,974 Value ($000) $1,699 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 28,675 Value ($000) $1,693 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 28,724 Value ($000) $1,614 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 26,625 Value ($000) $1,391 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 26,237 Value ($000) $1,128 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 25,605 Value ($000) $998 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 24,949 Value ($000) $869 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 24,207 Value ($000) $816 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 24,715 Value ($000) $806 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 24,002 Value ($000) $724 Avg Close $27.14 Range $24.71 - $28.96