WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

HF Advisory Group, LLC's Holding History (CIK: 0001963169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,378 Value ($000) $744 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 12,423 Value ($000) $787 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 11,936 Value ($000) $750 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 12,905 Value ($000) $771 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 14,029 Value ($000) $759 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 16,599 Value ($000) $758 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 17,241 Value ($000) $733 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 17,550 Value ($000) $684 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 13,783 Value ($000) $480 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 15,235 Value ($000) $512 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 15,667 Value ($000) $511 Avg Close $26.77 Range $25.13 - $29.54