WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Icon Wealth Advisors, LLC's Holding History (CIK: 0001963212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,520 Value ($000) $6,162 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 116,387 Value ($000) $7,373 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 117,399 Value ($000) $7,374 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 117,311 Value ($000) $7,010 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 116,325 Value ($000) $6,296 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 112,672 Value ($000) $5,143 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 113,502 Value ($000) $4,874 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 103,832 Value ($000) $4,046 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 110,432 Value ($000) $3,846 Avg Close $32.16 Range $29.68 - $34.21

Q4 2022

Shares 119,914 Value ($000) $3,945 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 116,372 Value ($000) $3 Avg Close $27.90 Range $24.46 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,520	$6,162	$60.06	$55.73 - $65.01
Q3 2025	116,387	$7,373	$57.82	$54.90 - $63.95
Q2 2025	117,399	$7,374	$57.67	$50.30 - $62.40
Q1 2025	117,311	$7,010	$55.43	$51.03 - $60.14
Q4 2024	116,325	$6,296	$51.72	$43.35 - $57.84
Q3 2024	112,672	$5,143	$41.76	$38.32 - $44.54
Q2 2024	113,502	$4,874	$37.71	$34.85 - $40.98
Q1 2024	103,832	$4,046	$32.99	$30.20 - $36.64
Q4 2023	110,432	$3,846	$32.16	$29.68 - $34.21
Q4 2022	119,914	$3,945	$28.24	$25.04 - $30.65
Q3 2022	116,372	$3	$27.90	$24.46 - $30.54