WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,133 Value ($000) $135 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 711 Value ($000) $45 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 1,143 Value ($000) $68 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 1,415 Value ($000) $77 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,133	$135	$57.82	$54.90 - $63.95
Q2 2025	711	$45	$57.67	$50.30 - $62.40
Q1 2025	1,143	$68	$55.43	$51.03 - $60.14
Q4 2024	1,415	$77	$51.72	$43.35 - $57.84