WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 122 Value ($000) $8 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 120 Value ($000) $8 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 119 Value ($000) $7 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 154 Value ($000) $8 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 278 Value ($000) $13 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 495 Value ($000) $21 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 608 Value ($000) $24 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 611 Value ($000) $21 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 751 Value ($000) $25 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 781 Value ($000) $25 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 833 Value ($000) $25 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 802 Value ($000) $26 Avg Close $28.24 Range $25.04 - $30.65