WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,896 Value ($000) $415 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 6,988 Value ($000) $443 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 7,174 Value ($000) $451 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 8,197 Value ($000) $490 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 7,252 Value ($000) $392 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 11,434 Value ($000) $522 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 12,179 Value ($000) $502 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 11,964 Value ($000) $466 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 10,215 Value ($000) $356 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 10,476 Value ($000) $353 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 10,178 Value ($000) $332 Avg Close $26.77 Range $25.13 - $29.54