WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $361 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,859 Value ($000) $371 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 5,854 Value ($000) $368 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 5,899 Value ($000) $353 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 7,004 Value ($000) $379 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 5,997 Value ($000) $274 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 6,342 Value ($000) $270 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 5,940 Value ($000) $231 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 6,008 Value ($000) $209 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 6,329 Value ($000) $213 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 6,773 Value ($000) $221 Avg Close $26.77 Range $25.13 - $29.54
Q4 2022
Shares 6,684 Value ($000) $220 Avg Close $28.24 Range $25.04 - $30.65