WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Core Wealth Partners LLC's Holding History (CIK: 0001965078)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,302 Value ($000) $209 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 4,004 Value ($000) $252 Avg Close $57.67 Range $50.30 - $62.40

Q4 2022

Shares 18,425 Value ($000) $227 Avg Close $28.24 Range $25.04 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,302	$209	$57.82	$54.90 - $63.95
Q2 2025	4,004	$252	$57.67	$50.30 - $62.40
Q4 2022	18,425	$227	$28.24	$25.04 - $30.65