WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,308 Value ($000) $208 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 4,392 Value ($000) $262 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 4,664 Value ($000) $252 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 5,022 Value ($000) $229 Avg Close $41.76 Range $38.32 - $44.54

Q2 2023

Shares 8,758 Value ($000) $286 Avg Close $26.77 Range $25.13 - $29.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,308	$208	$57.67	$50.30 - $62.40
Q1 2025	4,392	$262	$55.43	$51.03 - $60.14
Q4 2024	4,664	$252	$51.72	$43.35 - $57.84
Q3 2024	5,022	$229	$41.76	$38.32 - $44.54
Q2 2023	8,758	$286	$26.77	$25.13 - $29.54