WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Owen LaRue, LLC's Holding History (CIK: 0001965328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,703 Value ($000) $235 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 3,700 Value ($000) $232 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 3,739 Value ($000) $223 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 3,772 Value ($000) $204 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,703	$235	$57.82	$54.90 - $63.95
Q2 2025	3,700	$232	$57.67	$50.30 - $62.40
Q1 2025	3,739	$223	$55.43	$51.03 - $60.14
Q4 2024	3,772	$204	$51.72	$43.35 - $57.84