WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 113,429 Value ($000) $3,701 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 140,244 Value ($000) $4,188 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 153,297 Value ($000) $5,043 Avg Close $28.24 Range $25.04 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	113,429	$3,701	$26.77	$25.13 - $29.54
Q1 2023	140,244	$4,188	$27.14	$24.71 - $28.96
Q4 2022	153,297	$5,043	$28.24	$25.04 - $30.65