WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SHERBROOKE PARK ADVISERS LLC's Holding History (CIK: 0001965377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,502 Value ($000) $329 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 5,102 Value ($000) $276 Avg Close $51.72 Range $43.35 - $57.84

Q1 2024

Shares 31,729 Value ($000) $1,236 Avg Close $32.99 Range $30.20 - $36.64

Q3 2023

Shares 28,446 Value ($000) $958 Avg Close $30.87 Range $29.03 - $31.97

Q4 2022

Shares 14,600 Value ($000) $480 Avg Close $28.24 Range $25.04 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,502	$329	$55.43	$51.03 - $60.14
Q4 2024	5,102	$276	$51.72	$43.35 - $57.84
Q1 2024	31,729	$1,236	$32.99	$30.20 - $36.64
Q3 2023	28,446	$958	$30.87	$29.03 - $31.97
Q4 2022	14,600	$480	$28.24	$25.04 - $30.65