WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

VIAWEALTH, LLC's Holding History (CIK: 0001965401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,629 Value ($000) $819 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 14,447 Value ($000) $915 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 16,174 Value ($000) $1,016 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 16,596 Value ($000) $992 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 17,520 Value ($000) $948 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 24,013 Value ($000) $1,096 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 24,013 Value ($000) $1,021 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 25,786 Value ($000) $1,005 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 25,786 Value ($000) $898 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 25,786 Value ($000) $869 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 25,919 Value ($000) $846 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 26,119 Value ($000) $780 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 26,119 Value ($000) $852 Avg Close $28.24 Range $25.04 - $30.65