WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

LEGACY FINANCIAL GROUP, INC.'s Holding History (CIK: 0001965579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,154 Value ($000) $550 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 7,394 Value ($000) $468 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 11,338 Value ($000) $712 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 23,312 Value ($000) $1,326 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 11,907 Value ($000) $644 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 12,447 Value ($000) $652 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 13,759 Value ($000) $585 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 13,997 Value ($000) $545 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 15,651 Value ($000) $545 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 16,062 Value ($000) $541 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 16,443 Value ($000) $537 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 17,180 Value ($000) $513 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 17,332 Value ($000) $570 Avg Close $28.24 Range $25.04 - $30.65