WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,980 Value ($000) $4,387 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 72,693 Value ($000) $4,605 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 70,301 Value ($000) $4,416 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 64,345 Value ($000) $3,845 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 58,870 Value ($000) $3,186 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 50,624 Value ($000) $2,311 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 43,299 Value ($000) $1,840 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 37,854 Value ($000) $1,475 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 24,392 Value ($000) $850 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 21,787 Value ($000) $734 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 20,380 Value ($000) $665 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 16,994 Value ($000) $507 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 13,017 Value ($000) $428 Avg Close $28.24 Range $25.04 - $30.65