WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Park Place Capital Corp's Holding History (CIK: 0001965810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,065 Value ($000) $124 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 4,549 Value ($000) $288 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,593 Value ($000) $270 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,916 Value ($000) $294 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 5,534 Value ($000) $300 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 8,073 Value ($000) $369 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 15,926 Value ($000) $677 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 21,027 Value ($000) $819 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 24,470 Value ($000) $852 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 26,685 Value ($000) $899 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 27,347 Value ($000) $892 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 31,893 Value ($000) $952 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 32,916 Value ($000) $1 Avg Close $28.24 Range $25.04 - $30.65