WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Ausbil Investment Management Ltd's Holding History (CIK: 0001966036)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,198 Value ($000) $6,263 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 104,198 Value ($000) $6,636 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 91,302 Value ($000) $5,735 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 91,302 Value ($000) $5,456 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 98,916 Value ($000) $5,599 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 170,353 Value ($000) $7,777 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 312,210 Value ($000) $13,269 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 279,781 Value ($000) $10,875 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 245,710 Value ($000) $8,558 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 273,481 Value ($000) $9,006 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 307,623 Value ($000) $10,038 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 305,087 Value ($000) $9,110 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 241,943 Value ($000) $7,938 Avg Close $28.24 Range $25.04 - $30.65