WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,478 Value ($000) $751 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 53,918 Value ($000) $3,449 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 58,585 Value ($000) $3,672 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 4,777 Value ($000) $283 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 14,686 Value ($000) $795 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,478	$751	$60.06	$55.73 - $65.01
Q3 2025	53,918	$3,449	$57.82	$54.90 - $63.95
Q2 2025	58,585	$3,672	$57.67	$50.30 - $62.40
Q1 2025	4,777	$283	$55.43	$51.03 - $60.14
Q4 2024	14,686	$795	$51.72	$43.35 - $57.84