WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,130 Value ($000) $832 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 6,932 Value ($000) $435 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 3,942 Value ($000) $236 Avg Close $55.43 Range $51.03 - $60.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,130	$832	$57.82	$54.90 - $63.95
Q2 2025	6,932	$435	$57.67	$50.30 - $62.40
Q1 2025	3,942	$236	$55.43	$51.03 - $60.14