WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 82,109 Value ($000) $4,444 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 106,127 Value ($000) $4,845 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 202,803 Value ($000) $8,619 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 262,285 Value ($000) $10,221 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 315,053 Value ($000) $10,973 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 338,208 Value ($000) $11,394 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 306,649 Value ($000) $10,006 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 214,309 Value ($000) $6,399 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 224,338 Value ($000) $7,381 Avg Close $28.24 Range $25.04 - $30.65