WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,330 Value ($000) $274 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 4,358 Value ($000) $274 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 4,227 Value ($000) $253 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 4,241 Value ($000) $230 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,330	$274	$57.82	$54.90 - $63.95
Q2 2025	4,358	$274	$57.67	$50.30 - $62.40
Q1 2025	4,227	$253	$55.43	$51.03 - $60.14
Q4 2024	4,241	$230	$51.72	$43.35 - $57.84