WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Whitaker-Myers Wealth Managers, LTD.'s Holding History (CIK: 0001973849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,892 Value ($000) $684 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 10,919 Value ($000) $653 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 11,466 Value ($000) $621 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 15,195 Value ($000) $694 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 9,634 Value ($000) $409 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 9,530 Value ($000) $371 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 9,299 Value ($000) $324 Avg Close $32.16 Range $29.68 - $34.21