WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 167 Value ($000) $11 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 649 Value ($000) $41 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 649 Value ($000) $39 Avg Close $55.43 Range $51.03 - $60.14

Q3 2024

Shares 1,114 Value ($000) $51 Avg Close $41.76 Range $38.32 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	167	$11	$57.82	$54.90 - $63.95
Q2 2025	649	$41	$57.67	$50.30 - $62.40
Q1 2025	649	$39	$55.43	$51.03 - $60.14
Q3 2024	1,114	$51	$41.76	$38.32 - $44.54